S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:4460.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04460000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 835.00 | 903.20 | 909.20 | 0.00 | - | 5 | 23 | 57.79% |
| SPXW240628C04460000 | 2024-03-25 1:44PM EDT | 2024-06-28 | 831.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816C04460000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 688.00 | 891.70 | 914.70 | 0.00 | - | - | 2 | 28.04% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04460000 | 2024-06-07 11:08AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.35 | 0.00 | - | 24 | 352 | 37.45% |
| SPXW240628P04460000 | 2024-06-10 2:23PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | -0.80 | -57.14% | 58 | 11,986 | 31.80% |
| SPXW240719P04460000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 3.40 | 2.20 | 2.30 | 0.00 | - | 20 | 130 | 25.70% |
| SPXW240731P04460000 | 2024-05-30 9:30AM EDT | 2024-07-31 | 8.40 | 3.60 | 3.70 | 0.00 | - | 2 | 35 | 24.20% |
| SPX240816P04460000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 5.60 | 5.70 | 5.90 | -1.90 | -25.33% | 13 | 26 | 22.85% |
| SPXW240830P04460000 | 2024-06-05 11:20AM EDT | 2024-08-30 | 9.10 | 7.60 | 7.80 | 0.00 | - | 17 | 21 | 21.87% |
| SPXW240920P04460000 | 2024-06-05 1:20PM EDT | 2024-09-20 | 13.00 | 11.20 | 11.40 | 0.00 | - | 29 | 30 | 21.00% |
| SPXW240930P04460000 | 2024-06-06 10:06AM EDT | 2024-09-30 | 13.70 | 12.60 | 12.90 | 0.00 | - | 4 | 104 | 20.57% |
| SPXW241018P04460000 | 2024-06-06 10:06AM EDT | 2024-10-18 | 17.30 | 16.20 | 16.50 | 0.00 | - | 31 | 64 | 20.15% |
© 2024 Yahoo. All rights reserved.